Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.667,52 +724,77 (+1,19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18625.00
Callsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C18625000 | 2024-05-17 3:26PM EDT | 2024-05-21 | 33.30 | 28.60 | 31.50 | -57.02 | -63.13% | 5 | 4 | 8.15% |
| NDXP240524C18625000 | 2024-05-17 4:11PM EDT | 2024-05-24 | 114.90 | 111.80 | 120.90 | -50.23 | -30.42% | 5 | 59 | 15.30% |
| NDXP240531C18625000 | 2024-05-17 2:00PM EDT | 2024-05-31 | 157.70 | 156.30 | 166.20 | +46.50 | +41.82% | 1 | 1 | 13.99% |
| NDXP240607C18625000 | 2024-05-17 2:13PM EDT | 2024-06-07 | 200.70 | 216.00 | 222.00 | -84.40 | -29.60% | 2 | 11 | 14.59% |
| NDXP240614C18625000 | 2024-05-10 3:09PM EDT | 2024-06-14 | 178.70 | 274.70 | 285.90 | 0.00 | - | 2 | 2 | 15.76% |
| NDX240621C18625000 | 2024-05-17 1:28PM EDT | 2024-06-21 | 319.60 | 310.60 | 319.20 | -21.40 | -6.28% | 272 | 272 | 15.56% |
| NDXP240705C18625000 | 2024-05-16 11:06AM EDT | 2024-07-05 | 490.78 | 418.20 | 429.00 | +111.74 | +29.48% | 1 | 2 | 17.20% |
| NDX240719C18625000 | 2024-05-16 11:06AM EDT | 2024-07-19 | 576.90 | 481.80 | 492.30 | 0.00 | - | 20 | 21 | 17.23% |
| NDX240816C18625000 | 2024-03-27 1:52PM EDT | 2024-08-16 | 772.34 | 407.60 | 416.00 | 0.00 | - | 1 | 1 | 12.27% |
Putsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P18625000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 325.10 | 311.60 | 320.10 | +11.25 | +3.58% | 13 | 7 | 12.15% |
| NDX240719P18625000 | 2024-05-16 11:06AM EDT | 2024-07-19 | 376.20 | 406.80 | 416.20 | 0.00 | - | 20 | 22 | 12.20% |
| NDX240920P18625000 | 2024-05-08 10:27AM EDT | 2024-09-20 | 843.80 | 584.50 | 593.70 | 0.00 | - | - | 1 | 12.71% |
